Deutsche Märkte schließen in 1 Stunde 48 Minute
DAX
18.103,52 +35,31 (+0,20%) Euro Stoxx 50
4.903,51 +23,09 (+0,47%) Dow Jones 30
38.934,30 +156,20 (+0,40%) Gold
2.335,20 +6,20 (+0,27%) EUR/USD
1,0739 +0,0003 (+0,03%) Bitcoin EUR
60.220,48 -649,02 (-1,07%)
Shake Shack Inc. (SHAK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:42AM EDT. Markt geöffnet.
Strike:80.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | - | 4 | 90 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 144 |
| - | - | - | - | - | 2024-06-28 | 0.81 | 0.00 | - | 7 | 23 |
| - | - | - | - | - | 2024-07-05 | 0.35 | 0.00 | - | 16 | 39 |
| - | - | - | - | - | 2024-07-19 | 0.62 | 0.00 | - | 9 | 33 |
| - | - | - | - | - | 2024-07-26 | 1.19 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-08-02 | 1.90 | 0.00 | - | - | 1 |
| 15.57 | 0.00 | - | - | 1 | 2024-08-16 | 2.77 | 0.00 | - | - | 20 |
| 26.20 | 0.00 | - | 1 | 40 | 2024-09-20 | 3.75 | 0.00 | - | 5 | 167 |
| 18.50 | 0.00 | - | 1 | 32 | 2024-12-20 | 6.00 | 0.00 | - | 1 | 70 |
| 19.60 | 0.00 | - | 2 | 104 | 2025-01-17 | 5.63 | 0.00 | - | 1 | 840 |
| 44.00 | 0.00 | - | 1 | 30 | 2026-01-16 | 11.00 | 0.00 | - | 1 | 18 |
