Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.486,09 +1.382,52 (+2,30%)
Shake Shack Inc. (SHAK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | 0.00 | - | 10 | 16 | 2024-05-24 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 9 | 2024-05-31 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 17 | 2024-06-07 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 2 | 2024-06-14 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 687 | 2024-06-21 | 21.00 | 0.00 | - | 1 | 1 |
| 3.43 | 0.00 | - | 1 | 317 | 2024-09-20 | 25.50 | 0.00 | - | 1 | 1 |
| 9.70 | 0.00 | - | 42 | 244 | 2025-01-17 | 24.70 | 0.00 | - | 1 | 20 |
| 17.90 | 0.00 | - | 2 | 3 | 2026-01-16 | 31.58 | 0.00 | - | - | 100 |
