Deutsche Märkte schließen in 1 Stunde 49 Minute
DAX
18.101,77 +33,56 (+0,19%) Euro Stoxx 50
4.903,31 +22,89 (+0,47%) Dow Jones 30
38.919,97 +141,87 (+0,37%) Gold
2.335,10 +6,10 (+0,26%) EUR/USD
1,0738 +0,0002 (+0,02%) Bitcoin EUR
60.329,39 -540,54 (-0,89%)
Shake Shack Inc. (SHAK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:41AM EDT. Markt geöffnet.
Strike:110.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 112 | 644 | 2024-06-21 | 11.36 | 0.00 | - | 3 | 1 |
| 0.05 | 0.00 | - | 3 | 11 | 2024-06-28 | - | - | - | - | - |
| 0.15 | 0.00 | - | 20 | 20 | 2024-07-05 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 3 | 2024-07-12 | - | - | - | - | - |
| 0.35 | 0.00 | - | 50 | 132 | 2024-07-19 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 10 | 2024-07-26 | - | - | - | - | - |
| 0.73 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 1.90 | 0.00 | - | 2 | 27 | 2024-08-16 | - | - | - | - | - |
| 2.14 | 0.00 | - | 2 | 207 | 2024-09-20 | 14.10 | 0.00 | - | 9 | 54 |
| 6.83 | 0.00 | - | 1 | 6 | 2024-12-20 | 15.40 | 0.00 | - | 1 | 2 |
| 7.04 | 0.00 | - | 4 | 596 | 2025-01-17 | 24.25 | 0.00 | - | 1 | 73 |
| 14.70 | 0.00 | - | 2 | 327 | 2026-01-16 | 29.20 | 0.00 | - | 10 | 45 |
