Deutsche Märkte schließen in 6 Stunden 58 Minuten
DAX
18.706,66 -62,30 (-0,33%) Euro Stoxx 50
5.049,08 -25,26 (-0,50%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.419,50 -19,00 (-0,78%) EUR/USD
1,0865 +0,0004 (+0,03%) Bitcoin EUR
65.332,11 +3.719,24 (+6,04%)
Shake Shack Inc. (SHAK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:105.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 3 | 0 | 2024-05-24 | 3.10 | 0.00 | - | 6 | 0 |
| 0.45 | 0.00 | - | 5 | 0 | 2024-05-31 | 5.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-07 | 7.25 | 0.00 | - | - | 0 |
| 1.35 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 1.80 | 0.00 | - | 15 | 0 | 2024-06-21 | 7.20 | 0.00 | - | 7 | 0 |
| 2.05 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 3.49 | 0.00 | - | 4 | 0 | 2024-07-19 | 7.60 | 0.00 | - | 4 | 0 |
| 7.80 | 0.00 | - | 3 | 0 | 2024-09-20 | 11.66 | 0.00 | - | 2 | 0 |
| 14.60 | 0.00 | - | 1 | 0 | 2024-12-20 | 12.80 | 0.00 | - | 2 | 0 |
| 13.01 | 0.00 | - | 2 | 0 | 2025-01-17 | 14.12 | 0.00 | - | 1 | 0 |
| 24.06 | 0.00 | - | 69 | 0 | 2026-01-16 | 19.61 | 0.00 | - | 1 | 0 |
