Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.620,95 +1.666,95 (+2,78%)
Shake Shack Inc. (SHAK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 2.00 | +0.85 | +73.91% | 25 | 23 |
| 2.01 | -7.41 | -78.66% | 4 | 4 | 2024-05-31 | 2.60 | +0.95 | +57.58% | 2 | 16 |
| - | - | - | - | - | 2024-06-07 | 1.80 | 0.00 | - | 6 | 11 |
| 3.80 | -1.50 | -28.30% | 13 | 299 | 2024-06-21 | 4.00 | +0.90 | +29.03% | 24 | 259 |
| 11.10 | -0.90 | -7.50% | 1 | 131 | 2024-09-20 | 8.70 | +1.06 | +13.87% | 4 | 114 |
| 17.10 | 0.00 | - | 62 | 62 | 2024-12-20 | 11.23 | +1.33 | +13.43% | 6 | 2 |
| 16.70 | 0.00 | - | 9 | 129 | 2025-01-17 | 11.01 | 0.00 | - | 1 | 113 |
| 26.50 | -1.90 | -6.69% | 1 | 93 | 2026-01-16 | 19.50 | +1.28 | +7.03% | 1 | 9 |
