Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240628P00082000 | 2024-06-24 2:20PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.50 | 0.00 | - | 6 | 38 | 75.98% |
SHAK240705P00082000 | 2024-06-24 1:35PM EDT | 2024-07-05 | 0.42 | 0.10 | 0.25 | 0.00 | - | 2 | 4 | 35.84% |
SHAK240712P00082000 | 2024-06-05 12:34PM EDT | 2024-07-12 | 0.71 | 0.40 | 0.55 | 0.00 | - | 1 | 1 | 34.47% |
SHAK240802P00082000 | 2024-06-18 12:44PM EDT | 2024-08-02 | 2.54 | 0.85 | 2.70 | 0.00 | - | - | 3 | 47.46% |