Deutsche Märkte schließen in 5 Stunden 29 Minuten
DAX
18.264,43 +86,81 (+0,48%) Euro Stoxx 50
4.943,91 +7,94 (+0,16%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.328,90 -1,90 (-0,08%) EUR/USD
1,0689 -0,0026 (-0,25%) Bitcoin EUR
57.412,01 -62,44 (-0,11%)
Shake Shack Inc. (SHAK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240802C00094000 | 2024-06-17 9:30AM EDT | 94.00 | 4.10 | 2.65 | 3.10 | 0.00 | - | - | 1 | 49.19% |
| SHAK240802C00098000 | 2024-06-17 9:30AM EDT | 98.00 | 2.65 | 1.50 | 2.40 | 0.00 | - | - | 1 | 52.66% |
| SHAK240802C00100000 | 2024-06-25 2:51PM EDT | 100.00 | 1.42 | 1.25 | 2.20 | +0.22 | +18.33% | 1 | 3 | 55.13% |
| SHAK240802C00101000 | 2024-06-17 9:30AM EDT | 101.00 | 2.00 | 1.10 | 1.50 | 0.00 | - | - | 1 | 49.12% |
| SHAK240802C00102000 | 2024-06-17 9:30AM EDT | 102.00 | 1.85 | 0.85 | 2.80 | 0.00 | - | - | 1 | 55.10% |
| SHAK240802C00103000 | 2024-06-17 9:30AM EDT | 103.00 | 1.65 | 0.70 | 2.00 | 0.00 | - | - | 1 | 51.15% |
| SHAK240802C00110000 | 2024-06-20 12:28PM EDT | 110.00 | 0.89 | 0.15 | 1.00 | 0.00 | - | 3 | 4 | 50.20% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240802P00075000 | 2024-06-24 2:05PM EDT | 75.00 | 1.10 | 0.85 | 2.10 | 0.00 | - | 1 | 3 | 54.54% |
| SHAK240802P00080000 | 2024-06-14 9:30AM EDT | 80.00 | 1.90 | 1.75 | 2.35 | 0.00 | - | - | 1 | 49.29% |
| SHAK240802P00082000 | 2024-06-18 12:44PM EDT | 82.00 | 2.54 | 2.35 | 2.90 | 0.00 | - | - | 3 | 47.97% |
| SHAK240802P00083000 | 2024-06-21 2:40PM EDT | 83.00 | 2.86 | 1.75 | 3.30 | 0.00 | - | 2 | 3 | 48.19% |
| SHAK240802P00085000 | 2024-06-17 9:30AM EDT | 85.00 | 3.70 | 2.40 | 4.30 | 0.00 | - | - | 1 | 49.59% |
| SHAK240802P00087000 | 2024-06-13 1:22PM EDT | 87.00 | 3.00 | 4.30 | 5.00 | 0.00 | - | 1 | 1 | 47.17% |
| SHAK240802P00090000 | 2024-06-13 1:22PM EDT | 90.00 | 4.05 | 4.90 | 6.70 | 0.00 | - | 1 | 1 | 47.44% |
