Deutsche Märkte geschlossen
DAX
18.233,58 +23,03 (+0,13%) Euro Stoxx 50
4.891,49 -11,11 (-0,23%) Dow Jones 30
39.280,05 +115,99 (+0,30%) Gold
2.338,80 +2,20 (+0,09%) EUR/USD
1,0718 +0,0009 (+0,09%) Bitcoin EUR
56.836,83 -602,71 (-1,05%)
ProShares Short S&P500 (SH)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:38AM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | - | 1 | 0 | 5.00 | 0.25 | 0.00 | - | 1 | 3 |
| 7.98 | 0.00 | - | - | 1 | 7.00 | - | - | - | - | - |
| 3.53 | 0.00 | - | 1 | 1 | 8.00 | 0.15 | 0.00 | - | - | 20 |
| - | - | - | - | - | 9.00 | 0.50 | 0.00 | - | - | 10 |
| 2.00 | 0.00 | - | 1 | 48 | 10.00 | 0.07 | 0.00 | - | 1 | 144 |
| 0.60 | -0.05 | -7.69% | 1 | 55 | 11.00 | 0.30 | 0.00 | - | 1 | 551 |
| 0.27 | -0.05 | -16.67% | 29 | 5,239 | 12.00 | 1.00 | +0.05 | +5.26% | 58 | 250 |
| 0.15 | -0.02 | -11.76% | 50 | 1,066 | 13.00 | 1.80 | 0.00 | - | 7 | 366 |
| 0.13 | 0.00 | - | 4 | 1,259 | 14.00 | 2.00 | 0.00 | - | 9 | 127 |
| 0.08 | 0.00 | - | 10 | 980 | 15.00 | 2.50 | 0.00 | - | 1 | 29 |
| 0.10 | 0.00 | - | 20 | 4,368 | 16.00 | 3.80 | 0.00 | - | 2 | 1,938 |
| 0.08 | 0.00 | - | 32 | 683 | 17.00 | 2.65 | 0.00 | - | 1 | 347 |
| 0.05 | 0.00 | - | 35 | 228 | 18.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 59 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 18 | 75 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 41 | 221 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 49 | 22.00 | - | - | - | - | - |
| - | - | - | - | - | 23.00 | 9.20 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 434 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 417 | 25.00 | 10.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 80 | 524 | 30.00 | 16.00 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 28 | 35.00 | - | - | - | - | - |
