Deutsche Märkte öffnen in 6 Stunden 16 Minuten
Nikkei 225
38.774,98 -171,95 (-0,44%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.573,34 -1.128,67 (-1,72%) CMC Crypto 200
1.526,89 +38,35 (+2,58%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
abrdn Physical Gold Shares ETF (SGOL)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.72 | 0.00 | - | 15 | 19 | 20.00 | - | - | - | - | - |
| 2.85 | +0.12 | +4.40% | 5 | 9 | 21.00 | 0.40 | 0.00 | - | - | 1 |
| 1.81 | 0.00 | - | 2 | 1 | 22.00 | 0.55 | 0.00 | - | 10 | 13 |
| 1.45 | 0.00 | - | 1 | 202 | 23.00 | 1.15 | 0.00 | - | - | 5 |
| 1.10 | 0.00 | - | 9 | 174 | 24.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 43 | 56 | 25.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 231 | 331 | 26.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 236 | 236 | 27.00 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 1 | 346 | 29.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 103 | 30.00 | - | - | - | - | - |
