Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.641,34 +590,03 (+1,00%)
abrdn Physical Gold Shares ETF (SGOL)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.80 | 0.00 | - | - | 2 | 9.00 | - | - | - | - | - |
| 10.74 | 0.00 | - | - | 5 | 12.00 | - | - | - | - | - |
| 6.13 | 0.00 | - | 62 | 62 | 14.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 1 | 17.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 22 | 18.00 | 0.15 | 0.00 | - | - | 45 |
| 4.20 | 0.00 | - | 1 | 89 | 19.00 | 0.05 | -0.05 | -50.00% | 10 | 34 |
| 2.75 | 0.00 | - | 1 | 124 | 20.00 | 0.15 | 0.00 | - | 1 | 34 |
| 2.20 | 0.00 | - | 20 | 61 | 21.00 | 0.30 | 0.00 | - | 1 | 9 |
| 1.17 | 0.00 | - | 1 | 185 | 22.00 | 0.55 | 0.00 | - | 2 | 9 |
| 0.67 | 0.00 | - | 1 | 82 | 23.00 | 1.30 | 0.00 | - | 14 | 14 |
| 0.45 | +0.05 | +12.50% | 1 | 50 | 24.00 | 1.54 | 0.00 | - | - | 5 |
| 0.25 | 0.00 | - | 1 | 14 | 25.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 5 | 28 | 26.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 4 | 27.00 | - | - | - | - | - |
