Deutsche Märkte schließen in 5 Stunden 21 Minuten
DAX
18.033,49 -84,83 (-0,47%) Euro Stoxx 50
4.952,38 -28,71 (-0,58%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.326,20 -31,50 (-1,34%) EUR/USD
1,0727 +0,0002 (+0,02%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
abrdn Physical Gold Shares ETF (SGOL)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SGOL240920C00009000 | 2024-03-20 9:30AM EDT | 9.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SGOL240920C00012000 | 2024-04-11 1:23PM EDT | 12.00 | 10.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SGOL240920C00014000 | 2024-03-01 1:22PM EDT | 14.00 | 6.13 | 7.40 | 8.70 | 0.00 | - | 62 | 62 | 61.82% |
| SGOL240920C00017000 | 2024-03-04 3:19PM EDT | 17.00 | 4.30 | 4.90 | 5.70 | 0.00 | - | 1 | 1 | 41.26% |
| SGOL240920C00018000 | 2024-04-19 3:21PM EDT | 18.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SGOL240920C00019000 | 2024-04-22 11:52AM EDT | 19.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SGOL240920C00020000 | 2024-04-22 11:25AM EDT | 20.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SGOL240920C00021000 | 2024-04-19 11:34AM EDT | 21.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SGOL240920C00022000 | 2024-04-24 2:18PM EDT | 22.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SGOL240920C00023000 | 2024-04-29 3:11PM EDT | 23.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SGOL240920C00024000 | 2024-04-26 2:26PM EDT | 24.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SGOL240920C00025000 | 2024-04-23 12:24PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SGOL240920C00026000 | 2024-04-22 12:43PM EDT | 26.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SGOL240920C00027000 | 2024-04-23 9:46AM EDT | 27.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SGOL240920P00018000 | 2024-01-29 2:44PM EDT | 18.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | - | 45 | 28.52% |
| SGOL240920P00019000 | 2024-04-26 9:54AM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SGOL240920P00020000 | 2024-04-23 10:06AM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SGOL240920P00021000 | 2024-04-23 10:07AM EDT | 21.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SGOL240920P00022000 | 2024-04-22 1:07PM EDT | 22.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| SGOL240920P00023000 | 2024-04-04 9:44AM EDT | 23.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SGOL240920P00024000 | 2024-04-17 2:59PM EDT | 24.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
