Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.155,38 -636,52 (-1,06%)
abrdn Physical Gold Shares ETF (SGOL)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.10 | 0.00 | - | - | 31 | 5.00 | - | - | - | - | - |
| 12.90 | 0.00 | - | 6 | 88 | 10.00 | - | - | - | - | - |
| 7.45 | 0.00 | - | 2 | 3 | 15.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 9 | 0 | 16.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 4 | 5 | 17.00 | 0.10 | 0.00 | - | - | 0 |
| 3.21 | 0.00 | - | 10 | 7 | 18.00 | 0.05 | 0.00 | - | 20 | 170 |
| 3.84 | 0.00 | - | 6 | 116 | 19.00 | 0.85 | 0.00 | - | - | 1 |
| 2.50 | 0.00 | - | 1 | 206 | 20.00 | 0.10 | 0.00 | - | 6 | 14 |
| 1.65 | -0.35 | -17.50% | 10 | 460 | 21.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 5 | 221 | 22.00 | 0.26 | 0.00 | - | - | 5 |
| 0.30 | 0.00 | - | 2 | 54 | 23.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 26 | 24.00 | 1.80 | 0.00 | - | - | 3 |
| 0.20 | 0.00 | - | 1 | 23 | 25.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 102 | 124 | 26.00 | - | - | - | - | - |
