Deutsche Märkte geschlossen

abrdn Physical Gold Shares ETF (SGOL)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
22,39-0,30 (-1,32%)
Börsenschluss: 04:00PM EDT
22,46 +0,07 (+0,31%)
Nachbörse: 07:34PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SGOL240419C000150002024-03-28 1:36PM EDT15.006.187.307.500.00-22134.38%
SGOL240419C000170002024-03-07 10:30AM EDT17.003.704.405.400.00--495.31%
SGOL240419C000190002024-04-10 3:43PM EDT19.003.283.303.500.00-3360.94%
SGOL240419C000200002024-04-10 9:52AM EDT20.002.312.352.550.00-27762.50%
SGOL240419C000210002024-04-10 3:43PM EDT21.001.321.351.550.00-423756.25%
SGOL240419C000220002024-04-12 2:32PM EDT22.000.550.450.60-0.15-21.43%82832.81%
SGOL240419C000230002024-04-12 3:05PM EDT23.000.110.050.150.00-1305032.62%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SGOL240419P000200002024-03-19 10:06AM EDT20.000.100.000.500.00-120195.51%
SGOL240419P000210002024-04-03 3:01PM EDT21.000.050.000.100.00-12647.66%
SGOL240419P000220002024-04-08 10:01AM EDT22.000.200.050.200.00-1431.84%
SGOL240419P000230002024-04-12 2:12PM EDT23.000.600.650.75-0.55-47.83%25231.64%
SGOL240419P000240002024-04-12 2:15PM EDT24.001.531.451.700.00-5047.66%
SGOL240419P000250002024-04-08 9:30AM EDT25.002.651.902.70+2.65--566.02%
SGOL240419P000300002024-03-19 9:37AM EDT30.009.407.507.700.00-10136.72%