Deutsche Märkte öffnen in 56 Minuten
Nikkei 225
39.518,14 +176,60 (+0,45%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.516,42 +688,76 (+1,21%) CMC Crypto 200
1.281,06 -2,77 (-0,22%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240719C00030000 | 2024-04-04 9:46AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.50 | 0.00 | - | 30 | 58 | 225.39% |
| SGML240920C00030000 | 2024-05-14 2:34PM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| SGML241018C00030000 | 2024-03-11 12:18PM EDT | 2024-10-18 | 0.62 | 0.50 | 0.60 | 0.00 | - | 1 | 15 | 120.02% |
| SGML250117C00030000 | 2024-06-27 2:57PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SGML260116C00030000 | 2024-06-13 9:30AM EDT | 2026-01-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240719P00030000 | 2024-04-17 1:00PM EDT | 2024-07-19 | 16.25 | 11.10 | 13.70 | 0.00 | - | - | 1 | 0.00% |
| SGML240920P00030000 | 2023-11-21 1:16PM EDT | 2024-09-20 | 7.00 | 4.60 | 7.00 | 0.00 | - | - | 2 | 0.00% |
| SGML241018P00030000 | 2023-11-13 12:11PM EDT | 2024-10-18 | 10.50 | 7.60 | 7.90 | 0.00 | - | 3 | 3 | 0.00% |
| SGML250117P00030000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 12.65 | 16.80 | 18.70 | 0.00 | - | 2 | 0 | 72.85% |
| SGML260116P00030000 | 2024-05-17 12:41PM EDT | 2026-01-16 | 13.80 | 15.50 | 20.00 | 0.00 | - | 1 | 29 | 90.36% |
