Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.748,65 -90,06 (-0,15%)
Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | - | 2 | 3 | 3.00 | - | - | - | - | - |
| 13.30 | 0.00 | - | 25 | 44 | 5.00 | - | - | - | - | - |
| 11.01 | 0.00 | - | 1 | 53 | 8.00 | 2.00 | 0.00 | - | - | 1 |
| 6.60 | 0.00 | - | 4 | 671 | 10.00 | 2.75 | 0.00 | - | 1 | 63 |
| 5.00 | 0.00 | - | 7 | 413 | 13.00 | 4.10 | 0.00 | - | 7 | 20 |
| 4.50 | 0.00 | - | 4 | 249 | 15.00 | 5.30 | 0.00 | - | 4 | 15 |
| 3.80 | 0.00 | - | 2 | 34 | 17.50 | 5.90 | 0.00 | - | 1 | 6 |
| 2.50 | -0.70 | -21.88% | 1 | 268 | 20.00 | 9.00 | 0.00 | - | 5 | 9 |
| 3.10 | 0.00 | - | 5 | 27 | 22.50 | 9.20 | 0.00 | - | 1 | 11 |
| 1.95 | -2.11 | -51.97% | 2 | 48 | 25.00 | 13.61 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 13 | 23 | 28.00 | 9.00 | 0.00 | - | 1 | 11 |
| 1.55 | 0.00 | - | 2 | 166 | 30.00 | 13.80 | 0.00 | - | 1 | 29 |
| 1.35 | 0.00 | - | 2 | 9 | 32.00 | - | - | - | - | - |
| 0.85 | -1.10 | -56.41% | 1 | 58 | 35.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | - | 1 | 37.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 33 | 40.00 | 15.85 | 0.00 | - | 1 | 4 |
| 2.05 | 0.00 | - | 1 | 8 | 42.00 | - | - | - | - | - |
| 1.00 | +0.25 | +33.33% | 2 | 92 | 45.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 3 | 47.00 | - | - | - | - | - |
