Deutsche Märkte öffnen in 53 Minuten
Nikkei 225
39.508,41 +166,87 (+0,42%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.492,78 +689,57 (+1,21%) CMC Crypto 200
1.281,08 -2,74 (-0,21%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | - | 2 | 3 | 3.00 | - | - | - | - | - |
| 8.25 | 0.00 | - | 1 | 0 | 5.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 0 | 8.00 | 2.00 | 0.00 | - | - | 1 |
| 5.40 | 0.00 | - | 218 | 0 | 10.00 | 2.84 | 0.00 | - | 8 | 0 |
| 4.25 | 0.00 | - | 1 | 0 | 13.00 | 4.10 | 0.00 | - | 7 | 20 |
| 3.49 | 0.00 | - | 5 | 0 | 15.00 | 5.30 | 0.00 | - | 4 | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 17.50 | 5.90 | 0.00 | - | 1 | 6 |
| 2.37 | 0.00 | - | 1 | 0 | 20.00 | 9.00 | 0.00 | - | 5 | 9 |
| 3.10 | 0.00 | - | 5 | 27 | 22.50 | 9.20 | 0.00 | - | 1 | 11 |
| 1.95 | 0.00 | - | 2 | 0 | 25.00 | 13.61 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 13 | 23 | 28.00 | 9.00 | 0.00 | - | 1 | 11 |
| 1.55 | 0.00 | - | 2 | 0 | 30.00 | 13.80 | 0.00 | - | 1 | 29 |
| 1.35 | 0.00 | - | 2 | 0 | 32.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 0 | 35.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | - | 1 | 37.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 33 | 40.00 | 15.85 | 0.00 | - | 1 | 4 |
| 2.05 | 0.00 | - | 1 | 8 | 42.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 3 | 47.00 | - | - | - | - | - |
