Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.758,88 -43,22 (-0,07%)
Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.29 | 0.00 | - | - | 0 | 3.00 | - | - | - | - | - |
| 8.01 | 0.00 | - | 1 | 1 | 8.00 | 0.30 | 0.00 | - | 2 | 3 |
| 5.09 | 0.00 | - | 20 | 40 | 10.00 | 1.27 | 0.00 | - | 1 | 13 |
| 3.50 | -0.40 | -10.26% | 30 | 1 | 11.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 1 | 12.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 10 | 31 | 13.00 | 1.99 | 0.00 | - | 2 | 43 |
| 3.00 | 0.00 | - | 2 | 167 | 14.00 | 3.14 | 0.00 | - | 1 | 167 |
| 2.05 | 0.00 | - | 10 | 150 | 15.00 | 3.01 | 0.00 | - | 7 | 149 |
| 2.45 | 0.00 | - | 2 | 2 | 16.00 | 4.00 | 0.00 | - | 4 | 4 |
| 1.40 | -0.13 | -8.50% | 1 | 352 | 17.50 | 5.54 | 0.00 | - | 2 | 17 |
| 1.95 | 0.00 | - | 4 | 5 | 19.00 | 4.20 | 0.00 | - | 7 | 7 |
| 0.60 | -0.28 | -31.82% | 8 | 324 | 20.00 | 7.90 | 0.00 | - | 10 | 0 |
| 1.85 | 0.00 | - | 1 | 3 | 21.00 | - | - | - | - | - |
| 0.70 | +0.04 | +6.06% | 49 | 66 | 22.50 | 10.13 | -0.67 | -6.20% | 4 | 2 |
| 0.26 | 0.00 | - | 40 | 78 | 25.00 | 12.50 | +0.40 | +3.31% | 2 | 167 |
| 1.62 | 0.00 | - | - | 6 | 26.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 40 | 173 | 28.00 | 15.60 | 0.00 | - | 1 | 6 |
| 0.30 | 0.00 | - | 1 | 86 | 30.00 | 12.65 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 1 | 45 | 32.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 22 | 35.00 | 9.84 | 0.00 | - | 102 | 112 |
| 0.25 | 0.00 | - | 1 | 2 | 40.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 9 | 16 | 42.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 7 | 13 | 45.00 | - | - | - | - | - |
