Deutsche Märkte öffnen in 1 Stunde
Nikkei 225
39.496,09 +154,55 (+0,39%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.563,32 +691,13 (+1,22%) CMC Crypto 200
1.280,89 +14,74 (+1,16%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.29 | 0.00 | - | - | 0 | 3.00 | - | - | - | - | - |
| 8.01 | 0.00 | - | 1 | 1 | 8.00 | 0.73 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | - | 0 | 9.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 2 | 0 | 10.00 | 1.56 | 0.00 | - | 2 | 0 |
| 3.30 | 0.00 | - | 1 | 0 | 11.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 0 | 12.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 55 | 0 | 13.00 | 1.99 | 0.00 | - | 2 | 43 |
| 3.00 | 0.00 | - | 2 | 0 | 14.00 | 3.14 | 0.00 | - | 1 | 0 |
| 1.76 | 0.00 | - | 2 | 0 | 15.00 | 4.30 | 0.00 | - | 3 | 0 |
| 1.35 | 0.00 | - | 55 | 0 | 16.00 | 4.00 | 0.00 | - | 4 | 0 |
| 1.12 | 0.00 | - | 1 | 0 | 17.50 | 5.54 | 0.00 | - | 2 | 17 |
| 0.75 | 0.00 | - | 2 | 0 | 19.00 | 4.20 | 0.00 | - | 7 | 7 |
| 0.65 | 0.00 | - | 1 | 0 | 20.00 | 8.14 | 0.00 | - | 6 | 0 |
| 1.85 | 0.00 | - | 1 | 0 | 21.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 49 | 0 | 22.50 | 10.13 | 0.00 | - | 4 | 0 |
| 0.30 | 0.00 | - | 2 | 0 | 25.00 | 13.00 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 7 | 0 | 26.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 40 | 0 | 28.00 | 15.60 | 0.00 | - | 1 | 6 |
| 0.25 | 0.00 | - | 2 | 0 | 30.00 | 12.65 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 1 | 45 | 32.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 22 | 35.00 | 9.84 | 0.00 | - | 102 | 112 |
| 0.25 | 0.00 | - | 1 | 2 | 40.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 9 | 16 | 42.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 7 | 13 | 45.00 | - | - | - | - | - |
