Deutsche Märkte öffnen in 1 Stunde 10 Minute
Nikkei 225
39.498,76 +157,22 (+0,40%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.471,29 +479,04 (+0,84%) CMC Crypto 200
1.282,91 +16,77 (+1,33%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.10 | 0.00 | - | 1 | 0 | 8.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | - | 0 | 9.00 | 0.38 | 0.00 | - | 1 | 0 |
| 3.05 | 0.00 | - | 1 | 0 | 10.00 | 0.72 | 0.00 | - | 30 | 0 |
| 2.10 | 0.00 | - | 49 | 0 | 11.00 | 1.00 | 0.00 | - | 30 | 0 |
| 1.55 | 0.00 | - | 20 | 0 | 12.00 | 1.50 | 0.00 | - | 4 | 0 |
| 1.17 | 0.00 | - | 10 | 0 | 13.00 | 1.80 | 0.00 | - | 2 | 0 |
| 1.15 | 0.00 | - | 1 | 0 | 14.00 | 2.68 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 2 | 0 | 15.00 | 3.30 | 0.00 | - | 9 | 0 |
| 0.65 | 0.00 | - | 18 | 0 | 16.00 | 4.10 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 1 | 27 | 17.00 | 5.00 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 9 | 532 | 18.00 | 5.70 | 0.00 | - | 20 | 0 |
| 0.20 | 0.00 | - | 5 | 0 | 19.00 | 3.65 | 0.00 | - | 1 | 3 |
| 0.20 | 0.00 | - | 3 | 0 | 20.00 | 3.65 | 0.00 | - | 7 | 8 |
| 1.25 | 0.00 | - | 2 | 22 | 21.00 | 5.36 | 0.00 | - | - | 1 |
| 1.20 | 0.00 | - | 10 | 461 | 22.00 | 8.10 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 23.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 7 | 11 | 24.00 | 10.10 | 0.00 | - | 2 | 2 |
| 0.85 | 0.00 | - | 1 | 46 | 25.00 | 7.85 | 0.00 | - | 5 | 102 |
| 0.20 | 0.00 | - | 1 | 0 | 26.00 | 11.73 | 0.00 | - | 1 | 4 |
| 0.40 | 0.00 | - | 1 | 8 | 27.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 0 | 28.00 | 3.60 | 0.00 | - | - | 2 |
| 0.36 | 0.00 | - | 1 | 11 | 30.00 | 7.00 | 0.00 | - | - | 2 |
| 0.16 | 0.00 | - | 3 | 17 | 32.00 | 8.85 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 2 | 19 | 35.00 | 10.00 | 0.00 | - | - | 27 |
| 1.70 | 0.00 | - | 1 | 7 | 37.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 26 | 42.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 24 | 51 | 45.00 | - | - | - | - | - |
