Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.736,10 -104,86 (-0,17%)
SMART Global Holdings, Inc. (SGH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.60 | 0.00 | - | 1 | 19 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 7.50 | 0.05 | 0.00 | - | 20 | 30 |
| 10.12 | 0.00 | - | 10 | 11 | 10.00 | 0.22 | 0.00 | - | 4 | 36 |
| 8.60 | 0.00 | - | 1 | 38 | 12.50 | 0.35 | -0.05 | -12.50% | 10 | 1,863 |
| 6.65 | 0.00 | - | 1 | 34 | 15.00 | 0.80 | 0.00 | - | 30 | 51 |
| 6.80 | 0.00 | - | 2 | 28 | 17.50 | 1.35 | 0.00 | - | 2 | 316 |
| 4.70 | 0.00 | - | 10 | 139 | 20.00 | 2.05 | 0.00 | - | 5 | 48 |
| 3.55 | 0.00 | - | 3 | 92 | 22.50 | 5.30 | 0.00 | - | 1 | 7 |
| 2.60 | 0.00 | - | 35 | 426 | 25.00 | 3.60 | 0.00 | - | 2 | 23 |
| 1.55 | 0.00 | - | 2 | 318 | 30.00 | 7.75 | 0.00 | - | 10 | 15 |
| 0.74 | 0.00 | - | 6 | 317 | 35.00 | - | - | - | - | - |
