Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.340,28 +1.310,64 (+2,18%)
SMART Global Holdings, Inc. (SGH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SGH241220C00002500 | 2024-04-22 9:39AM EDT | 2.50 | 14.60 | 17.40 | 18.90 | 0.00 | - | 1 | 19 | 207.03% |
| SGH241220C00010000 | 2024-04-12 3:26PM EDT | 10.00 | 10.12 | 7.70 | 11.00 | 0.00 | - | 10 | 11 | 89.45% |
| SGH241220C00012500 | 2024-04-15 2:05PM EDT | 12.50 | 7.70 | 8.00 | 9.90 | 0.00 | - | 27 | 38 | 80.52% |
| SGH241220C00015000 | 2024-05-17 9:30AM EDT | 15.00 | 6.50 | 5.40 | 7.00 | +0.30 | +4.84% | 1 | 47 | 53.13% |
| SGH241220C00017500 | 2024-05-16 12:26PM EDT | 17.50 | 4.70 | 4.80 | 5.30 | 0.00 | - | 4 | 24 | 61.01% |
| SGH241220C00020000 | 2024-05-16 12:44PM EDT | 20.00 | 3.40 | 3.50 | 3.80 | 0.00 | - | 40 | 112 | 57.35% |
| SGH241220C00022500 | 2024-04-25 2:37PM EDT | 22.50 | 1.95 | 2.20 | 4.40 | 0.00 | - | 10 | 78 | 66.60% |
| SGH241220C00025000 | 2024-05-17 1:12PM EDT | 25.00 | 1.80 | 1.60 | 2.05 | +0.10 | +5.88% | 1 | 348 | 54.10% |
| SGH241220C00030000 | 2024-05-06 11:07AM EDT | 30.00 | 0.69 | 0.75 | 1.40 | 0.00 | - | 1 | 310 | 56.74% |
| SGH241220C00035000 | 2024-05-08 11:22AM EDT | 35.00 | 0.25 | 0.35 | 1.00 | 0.00 | - | 1 | 310 | 59.18% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SGH241220P00007500 | 2024-02-13 11:26AM EDT | 7.50 | 0.05 | 0.00 | 2.25 | 0.00 | - | 20 | 30 | 137.21% |
| SGH241220P00010000 | 2024-05-03 9:49AM EDT | 10.00 | 0.22 | 0.00 | 1.00 | 0.00 | - | 4 | 36 | 78.13% |
| SGH241220P00012500 | 2024-05-06 9:39AM EDT | 12.50 | 0.65 | 0.30 | 1.25 | 0.00 | - | 25 | 1,788 | 67.29% |
| SGH241220P00015000 | 2024-04-10 2:57PM EDT | 15.00 | 1.12 | 0.55 | 1.75 | 0.00 | - | 2 | 21 | 57.76% |
| SGH241220P00017500 | 2024-05-17 2:52PM EDT | 17.50 | 1.80 | 1.50 | 1.85 | -0.06 | -3.23% | 20 | 326 | 52.44% |
| SGH241220P00020000 | 2024-05-17 2:52PM EDT | 20.00 | 2.96 | 2.65 | 3.20 | -0.74 | -20.00% | 10 | 28 | 53.91% |
| SGH241220P00022500 | 2024-04-18 9:35AM EDT | 22.50 | 5.30 | 2.90 | 4.60 | 0.00 | - | 1 | 7 | 51.22% |
| SGH241220P00025000 | 2024-04-02 9:30AM EDT | 25.00 | 3.60 | 6.80 | 7.70 | 0.00 | - | 2 | 23 | 65.06% |
| SGH241220P00030000 | 2024-04-10 9:30AM EDT | 30.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
