Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.361,18 +380,79 (+0,61%)
SMART Global Holdings, Inc. (SGH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.24 | 0.00 | - | - | 10 |
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 8 | 28 |
| 11.80 | 0.00 | - | 1 | 38 | 12.50 | 0.33 | 0.00 | - | 10 | 20 |
| 3.75 | 0.00 | - | 15 | 24 | 15.00 | 0.80 | 0.00 | - | 27 | 30 |
| 4.04 | -0.66 | -14.04% | 1 | 65 | 17.50 | 1.00 | 0.00 | - | 2 | 33 |
| 2.70 | 0.00 | - | 4 | 117 | 20.00 | 1.95 | 0.00 | - | 99 | 122 |
| 1.75 | 0.00 | - | 300 | 395 | 22.50 | 3.60 | 0.00 | - | 15 | 48 |
| 1.20 | 0.00 | - | 110 | 306 | 25.00 | 6.60 | 0.00 | - | 1 | 4 |
| 0.33 | 0.00 | - | 2 | 243 | 30.00 | 5.90 | 0.00 | - | 40 | 0 |
| 0.15 | 0.00 | - | 10 | 54 | 35.00 | 14.80 | 0.00 | - | 3 | 0 |
