Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.477,80 +1.409,13 (+2,35%)
SMART Global Holdings, Inc. (SGH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SGH240920C00012500 | 2024-03-06 1:08PM EDT | 12.50 | 11.80 | 11.60 | 16.10 | 0.00 | - | 1 | 38 | 279.49% |
| SGH240920C00015000 | 2024-04-22 9:36AM EDT | 15.00 | 3.75 | 5.60 | 6.10 | 0.00 | - | 15 | 24 | 57.62% |
| SGH240920C00017500 | 2024-05-17 9:31AM EDT | 17.50 | 3.80 | 4.00 | 4.40 | -0.06 | -1.55% | 1 | 70 | 59.03% |
| SGH240920C00020000 | 2024-05-17 11:32AM EDT | 20.00 | 2.55 | 2.50 | 2.80 | +0.05 | +2.00% | 56 | 74 | 53.61% |
| SGH240920C00022500 | 2024-05-17 12:08PM EDT | 22.50 | 1.60 | 1.50 | 1.80 | +0.10 | +6.67% | 6 | 22 | 52.49% |
| SGH240920C00025000 | 2024-05-17 11:53AM EDT | 25.00 | 0.95 | 0.85 | 1.05 | +0.15 | +18.75% | 1 | 304 | 50.83% |
| SGH240920C00030000 | 2024-05-15 10:24AM EDT | 30.00 | 0.20 | 0.25 | 0.65 | 0.00 | - | 1 | 246 | 55.62% |
| SGH240920C00035000 | 2024-04-17 12:28PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 54 | 25.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SGH240920P00007500 | 2023-11-27 2:58PM EDT | 7.50 | 0.24 | 0.00 | 2.25 | 0.00 | - | - | 10 | 179.79% |
| SGH240920P00010000 | 2024-01-29 11:07AM EDT | 10.00 | 0.76 | 0.00 | 2.30 | 0.00 | - | 10 | 20 | 136.72% |
| SGH240920P00012500 | 2024-04-15 10:30AM EDT | 12.50 | 0.33 | 0.20 | 0.30 | 0.00 | - | 10 | 20 | 61.91% |
| SGH240920P00015000 | 2024-04-26 11:14AM EDT | 15.00 | 0.80 | 0.30 | 0.60 | 0.00 | - | 27 | 30 | 51.56% |
| SGH240920P00017500 | 2024-05-17 11:32AM EDT | 17.50 | 1.15 | 0.85 | 1.20 | 0.00 | - | 18 | 40 | 52.49% |
| SGH240920P00020000 | 2024-05-17 11:32AM EDT | 20.00 | 2.25 | 1.95 | 2.35 | -0.75 | -25.00% | 1 | 56 | 52.34% |
| SGH240920P00022500 | 2024-04-15 2:45PM EDT | 22.50 | 4.40 | 3.60 | 3.90 | 0.00 | - | 43 | 42 | 52.30% |
| SGH240920P00025000 | 2024-05-09 3:35PM EDT | 25.00 | 6.60 | 5.20 | 5.50 | 0.00 | - | 2 | 4 | 45.56% |
| SGH240920P00030000 | 2024-04-09 1:32PM EDT | 30.00 | 5.90 | 9.80 | 13.60 | 0.00 | - | 40 | 0 | 95.41% |
| SGH240920P00035000 | 2024-04-12 9:36AM EDT | 35.00 | 14.80 | 14.00 | 17.30 | 0.00 | - | 3 | 0 | 84.42% |
