Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.367,70 +393,91 (+0,64%)
SMART Global Holdings, Inc. (SGH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.05 | 0.00 | - | 4 | 20 |
| 5.10 | 0.00 | - | 1 | 19 | 15.00 | 0.22 | 0.00 | - | 4 | 174 |
| 3.80 | -0.70 | -15.56% | 1 | 8 | 17.50 | 0.65 | +0.10 | +18.18% | 20 | 2,041 |
| 2.55 | 0.00 | - | 8 | 191 | 20.00 | 1.61 | +0.09 | +5.92% | 6 | 357 |
| 1.06 | 0.00 | - | 4 | 317 | 22.50 | 2.70 | 0.00 | - | 22 | 186 |
| 0.43 | -0.08 | -15.69% | 2 | 473 | 25.00 | 5.20 | 0.00 | - | 4 | 11 |
| 0.15 | 0.00 | - | 11 | 147 | 30.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 579 | 35.00 | - | - | - | - | - |
