Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,90 +34,40 (+1,44%) EUR/USD
1,0873 +0,0004 (+0,03%) Bitcoin EUR
61.559,12 +1.630,93 (+2,72%)
SMART Global Holdings, Inc. (SGH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SGH240719C00015000 | 2024-05-09 1:19PM EDT | 15.00 | 4.20 | 3.60 | 7.30 | 0.00 | - | 1 | 20 | 57.23% |
| SGH240719C00017500 | 2024-05-03 9:48AM EDT | 17.50 | 3.10 | 3.50 | 3.90 | 0.00 | - | 2 | 7 | 65.14% |
| SGH240719C00020000 | 2024-05-17 10:18AM EDT | 20.00 | 1.93 | 1.95 | 2.35 | +0.13 | +7.22% | 5 | 187 | 60.50% |
| SGH240719C00022500 | 2024-05-17 12:59PM EDT | 22.50 | 1.05 | 0.95 | 1.15 | +0.20 | +23.53% | 50 | 204 | 55.57% |
| SGH240719C00025000 | 2024-05-17 12:02PM EDT | 25.00 | 0.55 | 0.40 | 0.65 | +0.15 | +37.50% | 73 | 383 | 55.96% |
| SGH240719C00030000 | 2024-04-11 11:35AM EDT | 30.00 | 0.20 | 0.00 | 2.20 | 0.00 | - | 1 | 133 | 105.66% |
| SGH240719C00035000 | 2024-04-10 10:29AM EDT | 35.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 579 | 84.96% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SGH240719P00012500 | 2024-05-17 11:38AM EDT | 12.50 | 0.05 | 0.00 | 0.30 | -0.35 | -87.50% | 4 | 16 | 76.95% |
| SGH240719P00015000 | 2024-04-29 12:39PM EDT | 15.00 | 0.53 | 0.15 | 0.30 | 0.00 | - | 2 | 65 | 58.40% |
| SGH240719P00017500 | 2024-05-17 12:50PM EDT | 17.50 | 0.80 | 0.60 | 0.80 | +0.04 | +5.26% | 311 | 2,006 | 55.32% |
| SGH240719P00020000 | 2024-05-17 12:50PM EDT | 20.00 | 1.80 | 1.50 | 1.90 | -0.75 | -29.41% | 88 | 54 | 54.20% |
| SGH240719P00022500 | 2024-05-17 12:14PM EDT | 22.50 | 3.30 | 2.30 | 3.30 | +0.75 | +29.41% | 20 | 141 | 55.27% |
| SGH240719P00025000 | 2024-04-10 1:15PM EDT | 25.00 | 5.20 | 6.10 | 6.30 | 0.00 | - | 4 | 11 | 87.79% |
