Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.400,79 +1.493,24 (+2,49%)
SMART Global Holdings, Inc. (SGH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SGH240621C00002500 | 2024-01-23 11:55AM EDT | 2.50 | 20.43 | 16.10 | 19.80 | 0.00 | - | 1 | 1 | 428.13% |
| SGH240621C00015000 | 2024-04-12 9:50AM EDT | 15.00 | 5.25 | 2.05 | 5.90 | 0.00 | - | 5 | 5 | 111.62% |
| SGH240621C00017500 | 2024-05-14 3:28PM EDT | 17.50 | 2.21 | 0.90 | 3.10 | 0.00 | - | 1 | 206 | 54.88% |
| SGH240621C00020000 | 2024-05-17 3:45PM EDT | 20.00 | 1.25 | 1.15 | 1.30 | +0.15 | +13.64% | 13 | 2,151 | 46.68% |
| SGH240621C00022500 | 2024-05-17 2:51PM EDT | 22.50 | 0.30 | 0.30 | 0.40 | 0.00 | - | 9 | 468 | 45.22% |
| SGH240621C00025000 | 2024-05-16 12:07PM EDT | 25.00 | 0.09 | 0.05 | 0.10 | 0.00 | - | 6 | 1,046 | 45.70% |
| SGH240621C00030000 | 2024-04-26 1:46PM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 58 | 3,697 | 64.84% |
| SGH240621C00035000 | 2024-04-17 9:33AM EDT | 35.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 12 | 146 | 124.41% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SGH240621P00010000 | 2023-12-18 2:08PM EDT | 10.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 159.38% |
| SGH240621P00012500 | 2024-01-08 4:47PM EDT | 12.50 | 0.54 | 0.15 | 0.25 | 0.00 | - | 3 | 5 | 109.77% |
| SGH240621P00015000 | 2024-04-24 12:10PM EDT | 15.00 | 0.40 | 0.00 | 2.20 | 0.00 | - | 16 | 30 | 139.16% |
| SGH240621P00017500 | 2024-05-17 11:52AM EDT | 17.50 | 0.22 | 0.10 | 0.25 | -0.08 | -26.67% | 30 | 83 | 47.85% |
| SGH240621P00020000 | 2024-05-17 11:52AM EDT | 20.00 | 1.09 | 0.80 | 1.00 | -0.48 | -30.57% | 32 | 91 | 44.34% |
| SGH240621P00022500 | 2024-04-11 12:03PM EDT | 22.50 | 3.90 | 1.60 | 3.80 | 0.00 | - | 10 | 61 | 94.14% |
| SGH240621P00025000 | 2024-05-09 3:35PM EDT | 25.00 | 6.50 | 2.70 | 5.30 | 0.00 | - | 2 | 39 | 75.39% |
| SGH240621P00030000 | 2024-03-21 1:11PM EDT | 30.00 | 5.10 | 10.80 | 14.40 | 0.00 | - | 10 | 0 | 216.65% |
| SGH240621P00035000 | 2024-03-25 10:01AM EDT | 35.00 | 9.81 | 16.40 | 17.10 | 0.00 | - | 2 | 0 | 212.40% |
