Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.420,60 +35,10 (+1,47%) EUR/USD
1,0874 +0,0005 (+0,04%) Bitcoin EUR
61.564,54 +1.566,05 (+2,61%)
SMART Global Holdings, Inc. (SGH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SGH240517C00015000 | 2024-05-17 12:25PM EDT | 15.00 | 5.12 | 4.80 | 6.90 | +2.88 | +128.57% | 1 | 2 | 649.22% |
| SGH240517C00017500 | 2024-05-17 2:44PM EDT | 17.50 | 2.30 | 2.60 | 2.95 | -0.09 | -3.77% | 25 | 85 | 168.75% |
| SGH240517C00020000 | 2024-05-17 3:51PM EDT | 20.00 | 0.20 | 0.10 | 0.20 | +0.04 | +40.00% | 45 | 606 | 0.00% |
| SGH240517C00022500 | 2024-05-17 3:44PM EDT | 22.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 272 | 118.75% |
| SGH240517C00025000 | 2024-04-22 12:45PM EDT | 25.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 236 | 209.38% |
| SGH240517C00030000 | 2024-04-26 10:25AM EDT | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 658 | 350.00% |
| SGH240517C00035000 | 2024-04-08 3:17PM EDT | 35.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 100 | 104 | 679.69% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SGH240517P00015000 | 2024-04-23 9:39AM EDT | 15.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 19 | 32 | 481.25% |
| SGH240517P00017500 | 2024-05-17 3:28PM EDT | 17.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 210 | 159.38% |
| SGH240517P00020000 | 2024-05-17 3:28PM EDT | 20.00 | 0.08 | 0.00 | 0.15 | -0.22 | -73.33% | 40 | 349 | 60.16% |
| SGH240517P00022500 | 2024-04-11 2:32PM EDT | 22.50 | 3.50 | 2.15 | 5.70 | 0.00 | - | 6 | 2 | 595.31% |
| SGH240517P00025000 | 2024-04-18 9:52AM EDT | 25.00 | 6.51 | 3.90 | 6.00 | 0.00 | - | 7 | 0 | 321.88% |
| SGH240517P00030000 | 2024-05-14 9:36AM EDT | 30.00 | 10.50 | 8.40 | 10.30 | 0.00 | - | 22 | 0 | 661.72% |
| SGH240517P00035000 | 2024-04-10 10:40AM EDT | 35.00 | 13.85 | 14.30 | 17.70 | 0.00 | - | 13 | 0 | 1,062.89% |
