Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SFM240517C00080000 | 2024-05-09 2:58PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SFM240621C00080000 | 2024-05-09 3:03PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
SFM240920C00080000 | 2024-05-08 12:32PM EDT | 2024-09-20 | 3.56 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
SFM241220C00080000 | 2024-05-07 11:05AM EDT | 2024-12-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
SFM250117C00080000 | 2024-05-09 10:02AM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SFM240517P00080000 | 2024-05-07 12:15PM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
SFM240920P00080000 | 2024-05-08 12:14PM EDT | 2024-09-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SFM241220P00080000 | 2024-04-24 11:51AM EDT | 2024-12-20 | 15.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SFM250117P00080000 | 2024-04-24 2:13PM EDT | 2025-01-17 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SFM260116P00080000 | 2024-05-09 2:59PM EDT | 2026-01-16 | 12.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |