Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.982,16 -403,93 (-1,05%) Gold
2.307,80 -49,90 (-2,12%) EUR/USD
1,0685 -0,0040 (-0,37%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:13PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240517C00045000 | 2024-04-12 11:03AM EDT | 45.00 | 17.69 | 20.30 | 24.30 | 0.00 | - | 15 | 15 | 125.59% |
| SFM240517C00050000 | 2024-04-29 2:46PM EDT | 50.00 | 18.00 | 15.10 | 17.80 | 0.00 | - | 1 | 16 | 118.46% |
| SFM240517C00055000 | 2024-04-26 3:53PM EDT | 55.00 | 12.60 | 11.70 | 12.30 | 0.00 | - | 7 | 12 | 58.79% |
| SFM240517C00060000 | 2024-04-30 10:53AM EDT | 60.00 | 7.68 | 7.40 | 7.60 | -0.77 | -9.11% | 24 | 86 | 53.08% |
| SFM240517C00065000 | 2024-04-30 10:36AM EDT | 65.00 | 4.01 | 3.80 | 4.00 | -0.39 | -8.86% | 46 | 1,353 | 50.34% |
| SFM240517C00070000 | 2024-04-30 12:45PM EDT | 70.00 | 1.50 | 1.50 | 1.55 | -0.45 | -23.08% | 38 | 348 | 47.66% |
| SFM240517C00075000 | 2024-04-30 12:22PM EDT | 75.00 | 0.51 | 0.50 | 0.55 | -0.19 | -27.14% | 2 | 396 | 48.73% |
| SFM240517C00080000 | 2024-04-30 9:41AM EDT | 80.00 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 1 | 5 | 51.37% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240517P00045000 | 2024-04-25 1:45PM EDT | 45.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 10 | 13 | 132.81% |
| SFM240517P00050000 | 2024-04-22 11:44AM EDT | 50.00 | 0.05 | 0.05 | 0.15 | -0.19 | -79.17% | 1 | 29 | 68.95% |
| SFM240517P00055000 | 2024-04-30 12:22PM EDT | 55.00 | 0.24 | 0.15 | 0.25 | +0.04 | +20.00% | 1 | 110 | 56.45% |
| SFM240517P00060000 | 2024-04-30 12:54PM EDT | 60.00 | 0.65 | 0.60 | 0.70 | +0.15 | +37.50% | 13 | 382 | 50.59% |
| SFM240517P00065000 | 2024-04-30 11:34AM EDT | 65.00 | 1.90 | 1.90 | 2.00 | +0.20 | +11.76% | 30 | 158 | 47.85% |
| SFM240517P00070000 | 2024-04-30 12:54PM EDT | 70.00 | 4.65 | 4.50 | 4.80 | +0.60 | +14.81% | 28 | 86 | 47.85% |
| SFM240517P00075000 | 2024-04-26 3:54PM EDT | 75.00 | 8.40 | 8.20 | 8.80 | 0.00 | - | 122 | 58 | 49.02% |
