Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,42 (-0,34%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
57.998,05 +856,79 (+1,50%) CMC Crypto 200
1.343,88 +43,78 (+3,37%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.08 | 0.00 | - | 6 | 9 | 45.00 | 0.10 | 0.00 | - | 10 | 13 |
| 18.00 | 0.00 | - | 1 | 16 | 50.00 | 0.05 | 0.00 | - | 1 | 41 |
| 20.43 | 0.00 | - | 7 | 4 | 55.00 | 0.05 | +0.02 | +66.67% | 1 | 157 |
| 14.80 | 0.00 | - | 4 | 57 | 60.00 | 0.05 | 0.00 | - | 12 | 863 |
| 9.00 | 0.00 | - | 3 | 1,322 | 65.00 | 0.10 | -0.04 | -28.57% | 2 | 610 |
| 4.65 | -0.65 | -12.26% | 1 | 362 | 70.00 | 0.10 | +0.05 | +100.00% | 1 | 237 |
| 0.85 | -0.20 | -19.05% | 20 | 461 | 75.00 | 1.25 | +0.05 | +4.17% | 15 | 485 |
| 0.15 | -0.05 | -25.00% | 1 | 75 | 80.00 | 4.70 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 85.00 | 9.70 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 90.00 | 17.10 | 0.00 | - | 60 | 0 |
