Deutsche Märkte öffnen in 4 Stunden 16 Minuten
Nikkei 225
38.333,61 +259,63 (+0,68%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.420,76 +1.222,07 (+2,14%) CMC Crypto 200
1.350,92 +50,82 (+3,91%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240517C00075000 | 2024-05-09 3:06PM EDT | 2024-05-17 | 0.85 | 0.80 | 0.90 | -0.20 | -19.05% | 20 | 461 | 24.76% |
| SFM240621C00075000 | 2024-05-09 3:32PM EDT | 2024-06-21 | 2.44 | 2.35 | 2.45 | -0.01 | -0.41% | 10 | 295 | 25.88% |
| SFM240920C00075000 | 2024-05-09 1:49PM EDT | 2024-09-20 | 5.90 | 5.80 | 6.00 | -0.20 | -3.28% | 12 | 199 | 34.36% |
| SFM241220C00075000 | 2024-05-09 10:24AM EDT | 2024-12-20 | 8.50 | 8.30 | 8.50 | +0.65 | +8.28% | 1 | 5 | 37.27% |
| SFM250117C00075000 | 2024-05-08 2:01PM EDT | 2025-01-17 | 8.55 | 8.80 | 9.00 | 0.00 | - | 1 | 53 | 37.18% |
| SFM260116C00075000 | 2024-05-09 1:08PM EDT | 2026-01-16 | 15.75 | 14.90 | 16.40 | +5.35 | +51.44% | 1 | 9 | 43.35% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240517P00075000 | 2024-05-09 3:15PM EDT | 2024-05-17 | 1.25 | 1.10 | 1.30 | +0.05 | +4.17% | 15 | 485 | 24.51% |
| SFM240621P00075000 | 2024-05-09 1:36PM EDT | 2024-06-21 | 2.35 | 2.30 | 2.45 | -0.45 | -16.07% | 83 | 185 | 21.88% |
| SFM240920P00075000 | 2024-05-09 11:51AM EDT | 2024-09-20 | 4.90 | 4.80 | 5.10 | -1.40 | -22.22% | 10 | 34 | 27.10% |
| SFM241220P00075000 | 2024-05-06 12:30PM EDT | 2024-12-20 | 6.62 | 6.40 | 6.60 | 0.00 | - | 3 | 5 | 27.35% |
| SFM250117P00075000 | 2024-05-02 10:16AM EDT | 2025-01-17 | 7.90 | 6.60 | 6.90 | 0.00 | - | 12 | 28 | 27.01% |
| SFM260116P00075000 | 2024-05-06 1:06PM EDT | 2026-01-16 | 10.38 | 10.00 | 11.00 | 0.00 | - | 2 | 2 | 28.00% |
