Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SFM240517C00070000 | 2024-05-09 11:01AM EDT | 2024-05-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SFM240621C00070000 | 2024-05-09 3:32PM EDT | 2024-06-21 | 5.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SFM240920C00070000 | 2024-05-08 1:26PM EDT | 2024-09-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
SFM241220C00070000 | 2024-05-01 9:54AM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SFM250117C00070000 | 2024-05-08 10:39AM EDT | 2025-01-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SFM260116C00070000 | 2024-05-09 9:38AM EDT | 2026-01-16 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SFM240517P00070000 | 2024-05-09 11:06AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SFM240621P00070000 | 2024-05-09 12:09PM EDT | 2024-06-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
SFM240920P00070000 | 2024-05-09 12:07PM EDT | 2024-09-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
SFM241220P00070000 | 2024-05-08 9:31AM EDT | 2024-12-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
SFM250117P00070000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |