Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.822,40 +146,72 (+0,38%) Bitcoin EUR
58.795,00 -591,25 (-1,00%) CMC Crypto 200
1.362,35 +49,72 (+3,79%) Nasdaq Compositive
16.298,36 +142,03 (+0,88%) S&P 500
5.168,22 +40,43 (+0,79%)
Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:45PM EDT. Markt geöffnet.
Strike:65.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.60 | +1.80 | +20.45% | 44 | 1,327 | 2024-05-17 | 0.14 | +0.04 | +40.00% | 8 | 612 |
| 11.00 | +2.50 | +29.41% | 2 | 667 | 2024-06-21 | 0.24 | -0.09 | -27.27% | 24 | 1,184 |
| 13.60 | +3.29 | +31.91% | 5 | 121 | 2024-09-20 | 1.70 | -0.65 | -27.66% | 2 | 208 |
| - | - | - | - | - | 2024-12-20 | 3.20 | -2.40 | -42.86% | 50 | 1 |
| 16.00 | +6.10 | +61.62% | 1 | 181 | 2025-01-17 | 7.70 | 0.00 | - | 35 | 2 |
| 19.50 | 0.00 | - | 4 | 9 | 2026-01-16 | 6.29 | -1.21 | -16.13% | 1 | 11 |
