Deutsche Märkte öffnen in 3 Stunden 41 Minuten
Nikkei 225
38.311,63 +237,65 (+0,62%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.299,78 +1.191,63 (+2,09%) CMC Crypto 200
1.351,07 +50,97 (+3,92%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240517C00065000 | 2024-05-08 9:56AM EDT | 2024-05-17 | 9.00 | 7.60 | 11.60 | 0.00 | - | 3 | 1,322 | 134.67% |
| SFM240621C00065000 | 2024-05-09 2:29PM EDT | 2024-06-21 | 10.20 | 9.60 | 10.40 | +0.10 | +0.99% | 2 | 667 | 40.31% |
| SFM240920C00065000 | 2024-05-08 9:49AM EDT | 2024-09-20 | 12.20 | 12.30 | 12.70 | 0.00 | - | 9 | 116 | 40.86% |
| SFM250117C00065000 | 2024-05-09 1:08PM EDT | 2025-01-17 | 15.50 | 14.80 | 15.50 | -0.50 | -3.12% | 1 | 180 | 43.35% |
| SFM260116C00065000 | 2024-05-02 10:20AM EDT | 2026-01-16 | 19.50 | 20.10 | 23.20 | 0.00 | - | 4 | 9 | 50.69% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240517P00065000 | 2024-05-09 12:27PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | -0.04 | -28.57% | 2 | 610 | 54.30% |
| SFM240621P00065000 | 2024-05-09 3:57PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 4 | 1,216 | 27.15% |
| SFM240920P00065000 | 2024-05-08 12:14PM EDT | 2024-09-20 | 1.75 | 1.55 | 1.65 | 0.00 | - | 1 | 209 | 30.12% |
| SFM241220P00065000 | 2024-05-09 10:24AM EDT | 2024-12-20 | 2.97 | 2.80 | 2.95 | -0.23 | -7.19% | 1 | 51 | 30.68% |
| SFM250117P00065000 | 2024-04-12 3:18PM EDT | 2025-01-17 | 7.70 | 3.00 | 3.20 | 0.00 | - | 35 | 2 | 30.20% |
| SFM260116P00065000 | 2024-05-09 3:17PM EDT | 2026-01-16 | 6.20 | 6.00 | 7.30 | -0.09 | -1.43% | 1 | 12 | 31.95% |
