Deutsche Märkte schließen in 6 Stunden 6 Minuten
DAX
18.834,65 +148,05 (+0,79%) Euro Stoxx 50
5.092,33 +37,92 (+0,75%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.381,10 +40,80 (+1,74%) EUR/USD
1,0786 +0,0002 (+0,02%) Bitcoin EUR
58.330,06 +1.680,11 (+2,97%)
Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240517C00060000 | 2024-05-08 3:46PM EDT | 2024-05-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SFM240621C00060000 | 2024-05-08 1:03PM EDT | 2024-06-21 | 14.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SFM240920C00060000 | 2024-05-06 10:12AM EDT | 2024-09-20 | 17.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SFM241220C00060000 | 2024-05-08 3:46PM EDT | 2024-12-20 | 18.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SFM250117C00060000 | 2024-05-08 1:03PM EDT | 2025-01-17 | 18.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SFM260116C00060000 | 2024-04-30 10:51AM EDT | 2026-01-16 | 18.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240517P00060000 | 2024-05-07 11:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| SFM240621P00060000 | 2024-05-09 12:09PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SFM240920P00060000 | 2024-05-09 11:06AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SFM241220P00060000 | 2024-04-26 10:38AM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SFM250117P00060000 | 2024-05-02 2:16PM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SFM260116P00060000 | 2024-04-04 3:40PM EDT | 2026-01-16 | 8.15 | 4.60 | 5.10 | 0.00 | - | 1 | 11 | 31.51% |
