Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SFM240517C00055000 | 2024-05-07 1:32PM EDT | 2024-05-17 | 20.43 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
SFM240621C00055000 | 2024-05-08 3:18PM EDT | 2024-06-21 | 19.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SFM240920C00055000 | 2024-04-29 3:18PM EDT | 2024-09-20 | 15.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SFM250117C00055000 | 2024-05-02 11:29AM EDT | 2025-01-17 | 21.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SFM260116C00055000 | 2024-05-02 3:21PM EDT | 2026-01-16 | 25.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SFM240517P00055000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SFM240621P00055000 | 2024-05-07 10:00AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
SFM240920P00055000 | 2024-05-07 3:39PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SFM241220P00055000 | 2024-05-07 10:02AM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SFM250117P00055000 | 2024-05-03 3:18PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
SFM260116P00055000 | 2024-05-06 10:01AM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |