Deutsche Märkte schließen in 1 Stunde 43 Minute
DAX
18.778,46 +91,86 (+0,49%) Euro Stoxx 50
5.086,23 +31,82 (+0,63%) Dow Jones 30
39.547,23 +159,47 (+0,40%) Gold
2.371,40 +31,10 (+1,33%) EUR/USD
1,0787 +0,0003 (+0,03%) Bitcoin EUR
58.370,64 +1.891,29 (+3,35%)
Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:46AM EDT. Markt geöffnet.
Strike:50.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240517C00050000 | 2024-04-29 2:46PM EDT | 2024-05-17 | 18.00 | 22.50 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| SFM240621C00050000 | 2024-04-26 1:18PM EDT | 2024-06-21 | 18.60 | 23.60 | 26.60 | 0.00 | - | 1 | 121 | 78.47% |
| SFM240920C00050000 | 2024-04-09 3:08PM EDT | 2024-09-20 | 15.40 | 23.50 | 28.10 | 0.00 | - | 1 | 19 | 55.91% |
| SFM250117C00050000 | 2024-04-26 3:10PM EDT | 2025-01-17 | 20.90 | 25.40 | 29.90 | 0.00 | - | 1 | 32 | 56.06% |
| SFM260116C00050000 | 2024-03-04 10:30AM EDT | 2026-01-16 | 22.33 | 19.80 | 22.30 | 0.00 | - | 4 | 7 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240517P00050000 | 2024-05-02 9:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 41 | 171.09% |
| SFM240621P00050000 | 2024-05-02 12:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 34 | 390 | 73.83% |
| SFM240920P00050000 | 2024-05-02 12:50PM EDT | 2024-09-20 | 0.33 | 0.15 | 0.40 | 0.00 | - | 1 | 519 | 42.38% |
| SFM241220P00050000 | 2024-05-09 10:24AM EDT | 2024-12-20 | 0.60 | 0.60 | 0.95 | 0.00 | - | 1 | 6 | 40.43% |
| SFM250117P00050000 | 2024-05-02 3:37PM EDT | 2025-01-17 | 0.90 | 0.60 | 0.95 | 0.00 | - | 11 | 37 | 38.12% |
| SFM260116P00050000 | 2024-03-18 10:31AM EDT | 2026-01-16 | 3.80 | 4.10 | 4.50 | 0.00 | - | 2 | 11 | 42.40% |
