Deutsche Märkte schließen in 4 Stunden 34 Minuten
DAX
18.060,47 -57,85 (-0,32%) Euro Stoxx 50
4.963,03 -18,06 (-0,36%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.326,00 -31,70 (-1,34%) EUR/USD
1,0731 +0,0006 (+0,05%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240517C00045000 | 2024-04-12 11:03AM EDT | 45.00 | 17.69 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| SFM240517C00050000 | 2024-04-29 2:46PM EDT | 50.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SFM240517C00055000 | 2024-04-26 3:53PM EDT | 55.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SFM240517C00060000 | 2024-04-29 12:53PM EDT | 60.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 6 | 86 | 0.00% |
| SFM240517C00065000 | 2024-04-29 3:36PM EDT | 65.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| SFM240517C00070000 | 2024-04-29 3:27PM EDT | 70.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 118 | 348 | 3.13% |
| SFM240517C00075000 | 2024-04-29 3:26PM EDT | 75.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| SFM240517C00080000 | 2024-04-29 2:44PM EDT | 80.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240517P00045000 | 2024-04-25 1:45PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SFM240517P00050000 | 2024-04-22 11:44AM EDT | 50.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 25.00% |
| SFM240517P00055000 | 2024-04-29 3:32PM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 110 | 25.00% |
| SFM240517P00060000 | 2024-04-29 3:14PM EDT | 60.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 382 | 12.50% |
| SFM240517P00065000 | 2024-04-29 3:42PM EDT | 65.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| SFM240517P00070000 | 2024-04-29 2:56PM EDT | 70.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 20 | 86 | 0.00% |
| SFM240517P00075000 | 2024-04-26 3:54PM EDT | 75.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 122 | 58 | 0.00% |
