Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SFL240517C00002500 | 2023-12-13 2:00PM EDT | 2.50 | 8.60 | 9.10 | 10.20 | 0.00 | - | 240 | 0 | 0.00% |
SFL240517C00010000 | 2024-05-07 9:45AM EDT | 10.00 | 3.60 | 4.10 | 5.30 | 0.00 | - | 20 | 46 | 258.59% |
SFL240517C00012500 | 2024-05-09 10:57AM EDT | 12.50 | 1.91 | 1.70 | 1.90 | +0.23 | +13.69% | 6 | 2,101 | 57.81% |
SFL240517C00015000 | 2024-05-10 10:21AM EDT | 15.00 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 17 | 124 | 31.64% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SFL240517P00007500 | 2024-04-09 12:37PM EDT | 7.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 385.94% |
SFL240517P00010000 | 2024-04-04 10:20AM EDT | 10.00 | 0.03 | 0.00 | 0.45 | 0.00 | - | 1 | 179 | 208.20% |
SFL240517P00012500 | 2024-05-03 11:46AM EDT | 12.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 691 | 72.66% |
SFL240517P00015000 | 2024-04-24 9:48AM EDT | 15.00 | 2.15 | 0.70 | 0.85 | 0.00 | - | 1 | 2 | 43.75% |
SFL240517P00022500 | 2023-12-29 4:54PM EDT | 22.50 | 11.20 | 9.70 | 10.70 | 0.00 | - | 1 | 1 | 483.59% |