Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.501,00 +1.371,13 (+2,28%)
ServisFirst Bancshares, Inc. (SFBS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SFBS240621C00065000 | 2024-05-01 10:52AM EDT | 65.00 | 1.36 | 1.05 | 5.50 | 0.00 | - | 2 | 67 | 61.69% |
| SFBS240621C00070000 | 2024-05-14 9:31AM EDT | 70.00 | 1.45 | 0.10 | 5.00 | 0.00 | - | 2 | 24 | 50.71% |
| SFBS240621C00075000 | 2024-05-03 9:34AM EDT | 75.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 67.11% |
| SFBS240621C00080000 | 2024-02-08 10:30AM EDT | 80.00 | 1.00 | 0.05 | 4.80 | 0.00 | - | 1 | 2 | 82.72% |
| SFBS240621C00085000 | 2024-02-09 10:30AM EDT | 85.00 | 0.80 | 0.05 | 4.90 | 0.00 | - | 1 | 13 | 96.73% |
| SFBS240621C00090000 | 2024-01-31 10:31AM EDT | 90.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| SFBS240621C00100000 | 2024-03-04 4:56PM EDT | 100.00 | 0.60 | 0.00 | 0.65 | 0.00 | - | 1 | 15 | 77.34% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SFBS240621P00035000 | 2023-12-13 3:29PM EDT | 35.00 | 0.50 | 0.00 | 4.30 | 0.00 | - | 5 | 10 | 195.61% |
| SFBS240621P00040000 | 2024-02-14 10:31AM EDT | 40.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 12 | 12 | 169.53% |
| SFBS240621P00045000 | 2024-02-14 10:31AM EDT | 45.00 | 1.25 | 0.05 | 4.70 | 0.00 | - | 2 | 5 | 139.21% |
| SFBS240621P00050000 | 2024-03-22 9:30AM EDT | 50.00 | 0.90 | 0.05 | 4.50 | 0.00 | - | 10 | 11 | 110.08% |
| SFBS240621P00055000 | 2024-03-04 4:33PM EDT | 55.00 | 3.30 | 0.10 | 4.90 | 0.00 | - | 3 | 5 | 88.72% |
| SFBS240621P00060000 | 2023-12-26 10:30AM EDT | 60.00 | 2.85 | 0.75 | 4.10 | 0.00 | - | - | 5 | 62.40% |
| SFBS240621P00065000 | 2024-05-17 9:31AM EDT | 65.00 | 2.20 | 1.10 | 2.00 | -0.80 | -26.67% | 10 | 2 | 30.52% |
