Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.584,18 +1.585,13 (+2,64%)
Stifel Financial Corp. (SF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.60 | 0.00 | - | 3 | 3 | 65.00 | - | - | - | - | - |
| 15.80 | 0.00 | - | 3 | 40 | 70.00 | 2.66 | 0.00 | - | - | 1 |
| 6.40 | 0.00 | - | - | 3 | 75.00 | 5.00 | 0.00 | - | 2 | 2 |
| 9.45 | 0.00 | - | 1 | 154 | 80.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 10 | 230 | 85.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 10 | 57 | 90.00 | - | - | - | - | - |
| 1.68 | 0.00 | - | 12 | 14 | 95.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
