Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SF240517C00060000 | 2024-04-18 1:12PM EDT | 60.00 | 15.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SF240517C00070000 | 2024-04-18 3:47PM EDT | 70.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SF240517C00075000 | 2024-04-23 11:17AM EDT | 75.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
SF240517C00080000 | 2024-04-30 3:26PM EDT | 80.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
SF240517C00085000 | 2024-04-29 3:54PM EDT | 85.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SF240517P00070000 | 2024-04-30 10:49AM EDT | 70.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SF240517P00075000 | 2024-05-01 11:00AM EDT | 75.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
SF240517P00080000 | 2024-04-01 2:52PM EDT | 80.00 | 3.95 | 0.90 | 1.10 | 0.00 | - | - | 2 | 15.33% |