Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SF241115C00065000 | 2024-03-11 9:30AM EDT | 65.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
SF241115C00070000 | 2024-04-09 2:06PM EDT | 70.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
SF241115C00075000 | 2024-02-06 2:54PM EDT | 75.00 | 6.40 | 0.00 | 7.90 | 0.00 | - | - | 3 | 19.20% |
SF241115C00080000 | 2024-04-29 2:36PM EDT | 80.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
SF241115C00085000 | 2024-04-29 2:36PM EDT | 85.00 | 4.22 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
SF241115C00090000 | 2024-04-29 1:28PM EDT | 90.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
SF241115C00095000 | 2024-04-24 1:15PM EDT | 95.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SF241115P00070000 | 2024-04-01 12:50PM EDT | 70.00 | 2.66 | 1.55 | 2.00 | 0.00 | - | - | 1 | 26.78% |
SF241115P00075000 | 2024-02-26 10:30AM EDT | 75.00 | 5.00 | 4.40 | 4.90 | 0.00 | - | 2 | 2 | 32.75% |