Deutsche Märkte geschlossen
Nikkei 225
39.069,68 +282,30 (+0,73%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
64.136,94 +3.103,00 (+5,08%) CMC Crypto 200
1.471,22 +116,80 (+8,62%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Stifel Financial Corp. (SF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.95 | 0.00 | - | - | 20 |
| - | - | - | - | - | 65.00 | 1.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 70.00 | 2.45 | 0.00 | - | - | 3 |
| 10.50 | 0.00 | - | 5 | 39 | 75.00 | 1.65 | 0.00 | - | 71 | 89 |
| 7.20 | 0.00 | - | 24 | 30 | 80.00 | 3.00 | 0.00 | - | 2 | 103 |
| 4.00 | -0.50 | -11.11% | 3 | 67 | 85.00 | 5.00 | 0.00 | - | - | 11 |
| 1.65 | -0.70 | -29.79% | 49 | 262 | 90.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 2 | 95.00 | - | - | - | - | - |
