Deutsche Märkte öffnen in 8 Stunden 30 Minuten
Nikkei 225
39.069,68 +282,30 (+0,73%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
64.168,65 +3.032,65 (+4,96%) CMC Crypto 200
1.486,23 +131,82 (+9,74%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Stifel Financial Corp. (SF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.27 | 0.00 | - | 6 | 78 |
| 11.80 | 0.00 | - | 30 | 38 | 65.00 | 0.10 | 0.00 | - | 27 | 132 |
| 13.60 | 0.00 | - | 10 | 65 | 70.00 | 1.22 | 0.00 | - | 20 | 45 |
| 8.10 | -1.40 | -14.74% | 15 | 269 | 75.00 | 1.35 | 0.00 | - | 1 | 7 |
| 4.00 | -0.80 | -16.67% | 2 | 780 | 80.00 | 1.20 | 0.00 | - | 20 | 29 |
| 1.10 | -0.65 | -37.14% | 10 | 587 | 85.00 | 3.00 | 0.00 | - | 18 | 20 |
| 0.75 | 0.00 | - | 2 | 299 | 90.00 | - | - | - | - | - |
