Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SEE240517C00035000 | 2024-05-01 3:13PM EDT | 2024-05-17 | 0.35 | 0.25 | 0.40 | +0.10 | +40.00% | 81 | 320 | 48.44% |
SEE240621C00035000 | 2024-05-01 12:12PM EDT | 2024-06-21 | 0.76 | 0.65 | 0.75 | +0.19 | +33.33% | 6 | 78 | 36.67% |
SEE240719C00035000 | 2024-05-01 1:13PM EDT | 2024-07-19 | 1.10 | 0.95 | 1.10 | +0.20 | +22.22% | 16 | 197 | 36.13% |
SEE240920C00035000 | 2024-05-01 11:08AM EDT | 2024-09-20 | 1.90 | 1.65 | 1.85 | +0.25 | +15.15% | 21 | 50 | 36.94% |
SEE241018C00035000 | 2024-04-29 1:05PM EDT | 2024-10-18 | 1.80 | 1.05 | 3.10 | 0.00 | - | 20 | 300 | 48.27% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SEE240517P00035000 | 2024-05-01 2:33PM EDT | 2024-05-17 | 3.10 | 3.00 | 3.30 | -0.34 | -9.88% | 201 | 914 | 48.44% |
SEE240719P00035000 | 2024-04-25 9:50AM EDT | 2024-07-19 | 4.40 | 3.60 | 3.90 | 0.00 | - | 7 | 149 | 34.30% |
SEE240920P00035000 | 2024-04-16 3:22PM EDT | 2024-09-20 | 4.80 | 4.20 | 4.50 | 0.00 | - | 1 | 234 | 33.69% |
SEE241018P00035000 | 2024-04-30 12:02PM EDT | 2024-10-18 | 4.80 | 4.40 | 4.70 | 0.00 | - | 12 | 109 | 33.20% |