Deutsche Märkte schließen in 7 Stunden 54 Minuten
DAX
18.662,53 -64,23 (-0,34%) Euro Stoxx 50
5.030,40 -16,59 (-0,33%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.418,10 -7,80 (-0,32%) EUR/USD
1,0859 0,0000 (-0,00%) Bitcoin EUR
64.198,95 -1.201,49 (-1,84%)
Sealed Air Corporation (SEE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240621C00025000 | 2024-05-02 9:58AM EDT | 25.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEE240621C00030000 | 2024-05-03 3:49PM EDT | 30.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SEE240621C00032500 | 2024-05-17 3:50PM EDT | 32.50 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEE240621C00035000 | 2024-05-20 2:56PM EDT | 35.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SEE240621C00037500 | 2024-05-21 3:29PM EDT | 37.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SEE240621C00040000 | 2024-05-21 3:07PM EDT | 40.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| SEE240621C00042500 | 2024-05-20 11:13AM EDT | 42.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SEE240621C00045000 | 2024-05-17 2:18PM EDT | 45.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240621P00020000 | 2024-04-18 1:32PM EDT | 20.00 | 0.11 | 0.00 | 1.25 | 0.00 | - | - | 1 | 172.07% |
| SEE240621P00027500 | 2024-05-01 11:05AM EDT | 27.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SEE240621P00030000 | 2024-05-01 11:28AM EDT | 30.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SEE240621P00032500 | 2024-05-15 11:38AM EDT | 32.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SEE240621P00035000 | 2024-05-21 2:53PM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SEE240621P00037500 | 2024-05-21 3:24PM EDT | 37.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| SEE240621P00040000 | 2024-05-21 2:53PM EDT | 40.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEE240621P00042500 | 2024-05-17 3:37PM EDT | 42.50 | 3.66 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
