Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SEE240517C00030000 | 2024-04-30 2:47PM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 451 | 0.00% |
SEE240621C00030000 | 2024-04-30 2:32PM EDT | 2024-06-21 | 2.67 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
SEE240719C00030000 | 2024-05-01 11:36AM EDT | 2024-07-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
SEE240920C00030000 | 2024-04-23 12:51PM EDT | 2024-09-20 | 3.96 | 0.00 | 0.00 | 0.00 | - | 6 | 31 | 0.00% |
SEE241018C00030000 | 2024-04-22 2:42PM EDT | 2024-10-18 | 4.21 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SEE240517P00030000 | 2024-05-01 2:51PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 421 | 619 | 6.25% |
SEE240621P00030000 | 2024-05-01 11:28AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 8 | 91 | 6.25% |
SEE240719P00030000 | 2024-05-01 2:54PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 57 | 424 | 3.13% |
SEE240920P00030000 | 2024-05-01 10:33AM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 27 | 781 | 3.13% |
SEE241018P00030000 | 2024-04-29 12:35PM EDT | 2024-10-18 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 3.13% |