Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SEE240719C00027500 | 2023-11-29 10:47AM EDT | 2024-07-19 | 7.40 | 10.30 | 11.40 | 0.00 | - | 7 | 8 | 154.52% |
SEE240920C00027500 | 2024-04-30 9:54AM EDT | 2024-09-20 | 5.30 | 5.70 | 8.00 | 0.00 | - | 4 | 33 | 56.37% |
SEE241018C00027500 | 2024-04-03 11:33AM EDT | 2024-10-18 | 8.80 | 5.00 | 7.40 | 0.00 | - | 33 | 29 | 59.03% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SEE240517P00027500 | 2024-04-23 3:28PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 54 | 58.20% |
SEE240621P00027500 | 2024-05-01 11:05AM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | -0.10 | -25.00% | 5 | 109 | 40.14% |
SEE240719P00027500 | 2024-05-01 2:28PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.55 | -0.07 | -12.28% | 28 | 1,331 | 37.99% |
SEE240920P00027500 | 2024-05-01 1:29PM EDT | 2024-09-20 | 1.00 | 0.95 | 1.20 | -0.20 | -16.67% | 5 | 123 | 39.92% |
SEE241018P00027500 | 2024-05-01 11:33AM EDT | 2024-10-18 | 1.16 | 1.10 | 1.25 | -0.15 | -11.45% | 1 | 71 | 37.23% |