Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SEE240621C00045000 | 2024-05-17 2:18PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
SEE240719C00045000 | 2024-06-07 11:05AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
SEE240920C00045000 | 2024-05-21 11:19AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SEE241018C00045000 | 2024-06-07 9:55AM EDT | 2024-10-18 | 1.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
SEE250117C00045000 | 2024-06-06 9:36AM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SEE240719P00045000 | 2024-02-26 3:35PM EDT | 2024-07-19 | 9.80 | 8.10 | 10.20 | 0.00 | - | 1 | 18 | 97.75% |
SEE241018P00045000 | 2024-06-07 11:00AM EDT | 2024-10-18 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SEE241220P00045000 | 2024-05-29 2:48PM EDT | 2024-12-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SEE250117P00045000 | 2024-05-30 10:01AM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |