Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.664,89 -84,17 (-0,13%) CMC Crypto 200
1.443,70 -2,97 (-0,21%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Sealed Air Corporation (SEE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240621C00042500 | 2024-06-07 2:45PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.75 | 0.00 | - | 70 | 316 | 56.64% |
| SEE240719C00042500 | 2024-06-04 10:34AM EDT | 2024-07-19 | 0.60 | 0.20 | 0.30 | 0.00 | - | 11 | 614 | 28.71% |
| SEE240920C00042500 | 2024-06-07 3:59PM EDT | 2024-09-20 | 1.15 | 1.00 | 1.15 | 0.00 | - | 2 | 282 | 31.32% |
| SEE241018C00042500 | 2024-06-04 11:31AM EDT | 2024-10-18 | 2.05 | 1.25 | 1.50 | 0.00 | - | 7 | 113 | 31.98% |
| SEE241220C00042500 | 2024-05-22 3:48PM EDT | 2024-12-20 | 1.99 | 2.05 | 2.80 | 0.00 | - | 28 | 33 | 38.45% |
| SEE250117C00042500 | 2024-06-06 1:34PM EDT | 2025-01-17 | 3.16 | 2.30 | 2.45 | 0.00 | - | - | 1 | 32.95% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240621P00042500 | 2024-05-23 3:49PM EDT | 2024-06-21 | 5.12 | 2.35 | 5.50 | 0.00 | - | 15 | 15 | 106.54% |
| SEE240719P00042500 | 2024-06-07 10:09AM EDT | 2024-07-19 | 3.60 | 3.50 | 5.90 | 0.00 | - | 17 | 17 | 66.77% |
| SEE240920P00042500 | 2024-06-07 10:22AM EDT | 2024-09-20 | 5.30 | 4.70 | 5.50 | 0.00 | - | 4 | 66 | 36.38% |
| SEE241018P00042500 | 2024-06-06 10:03AM EDT | 2024-10-18 | 3.80 | 4.90 | 5.70 | 0.00 | - | 1 | 144 | 34.60% |
| SEE241220P00042500 | 2024-05-14 12:53PM EDT | 2024-12-20 | 5.82 | 4.70 | 5.70 | 0.00 | - | - | 3 | 28.43% |
| SEE250117P00042500 | 2024-05-30 3:20PM EDT | 2025-01-17 | 6.47 | 5.60 | 5.80 | 0.00 | - | 4 | 10 | 27.47% |
