Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SEE240621C00040000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SEE240719C00040000 | 2024-05-24 3:26PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
SEE240920C00040000 | 2024-05-28 11:05AM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
SEE241018C00040000 | 2024-05-28 9:49AM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
SEE241220C00040000 | 2024-05-24 12:32PM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
SEE250117C00040000 | 2024-05-21 9:45AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SEE240621P00040000 | 2024-05-23 3:49PM EDT | 2024-06-21 | 2.84 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
SEE240719P00040000 | 2024-05-17 11:46AM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
SEE240920P00040000 | 2024-05-22 9:45AM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SEE241018P00040000 | 2024-05-28 1:55PM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |